Italia markets close in 2 hours 20 minutes
FTSE MIB
33.423,35 -283,86 (-0,84%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.530,30 +322,12 (+0,56%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 4 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 10 | 26 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.07 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 190.00 | 0.09 | -0.02 | -18.18% | 1 | 137 |
| 52.80 | 0.00 | - | 2 | 0 | 195.00 | 0.26 | 0.00 | - | 2 | 247 |
| 52.29 | 0.00 | - | 2 | 11 | 200.00 | 0.16 | -0.02 | -11.11% | 206 | 967 |
| 36.55 | 0.00 | - | 4 | 6 | 210.00 | 0.35 | -0.02 | -5.41% | 137 | 1,419 |
| 38.25 | 0.00 | - | 1 | 66 | 220.00 | 0.80 | 0.00 | - | 1,093 | 1,835 |
| 29.20 | -0.23 | -0.78% | 14 | 117 | 230.00 | 1.75 | -0.07 | -3.85% | 932 | 1,699 |
| 21.15 | -0.33 | -1.54% | 28 | 401 | 240.00 | 3.70 | -0.05 | -1.33% | 782 | 2,203 |
| 14.40 | -0.25 | -1.71% | 127 | 955 | 250.00 | 7.05 | +0.15 | +2.17% | 1,368 | 2,046 |
| 9.44 | +0.14 | +1.51% | 318 | 1,050 | 260.00 | 12.20 | +0.32 | +2.69% | 346 | 860 |
| 5.95 | +0.20 | +3.48% | 1,689 | 3,208 | 270.00 | 18.51 | +0.06 | +0.33% | 45 | 886 |
| 3.40 | +0.10 | +3.03% | 3,230 | 4,416 | 280.00 | 28.77 | 0.00 | - | 1 | 919 |
| 1.91 | +0.03 | +1.60% | 344 | 1,753 | 290.00 | 36.97 | -5.98 | -13.92% | 2 | 241 |
| 1.07 | +0.06 | +5.94% | 296 | 3,922 | 300.00 | 47.05 | +2.60 | +5.85% | 1 | 104 |
| 0.58 | +0.01 | +1.75% | 66 | 679 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.30 | -0.12 | -28.57% | 77 | 513 | 320.00 | 75.30 | 0.00 | - | 2 | 1 |
| 0.18 | +0.07 | +63.64% | 17 | 115 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.12 | +0.04 | +50.00% | 4 | 81 | 340.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 2 | 76 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 85 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 370.00 | 113.58 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 31 | 380.00 | 123.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 390.00 | 133.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.