Italia markets close in 5 hours 32 minutes
FTSE MIB
33.550,74 +396,69 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | - | 0 | 215.00 | 0.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 3 | 0 |
| 58.10 | 0.00 | - | - | 0 | 230.00 | 0.23 | 0.00 | - | 6 | 0 |
| 52.00 | 0.00 | - | - | 0 | 235.00 | 0.05 | 0.00 | - | 10 | 0 |
| 60.09 | 0.00 | - | 1 | 0 | 240.00 | 0.19 | 0.00 | - | 15 | 0 |
| 57.92 | 0.00 | - | 1 | 0 | 245.00 | 0.17 | 0.00 | - | 45 | 0 |
| 51.00 | 0.00 | - | 21 | 0 | 250.00 | 0.15 | 0.00 | - | 2 | 0 |
| 46.61 | 0.00 | - | 2 | 0 | 255.00 | 0.18 | 0.00 | - | 53 | 0 |
| 41.35 | 0.00 | - | 7 | 0 | 260.00 | 0.25 | 0.00 | - | 282 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 265.00 | 0.37 | 0.00 | - | 14 | 0 |
| 31.38 | 0.00 | - | 14 | 0 | 270.00 | 0.60 | 0.00 | - | 205 | 0 |
| 26.13 | 0.00 | - | 5 | 0 | 275.00 | 0.65 | 0.00 | - | 49 | 0 |
| 21.90 | 0.00 | - | 6 | 0 | 280.00 | 1.14 | 0.00 | - | 83 | 0 |
| 17.51 | 0.00 | - | 13 | 0 | 285.00 | 1.66 | 0.00 | - | 70 | 0 |
| 13.52 | 0.00 | - | 3 | 0 | 290.00 | 2.50 | 0.00 | - | 110 | 0 |
| 10.00 | 0.00 | - | 123 | 0 | 295.00 | 4.00 | 0.00 | - | 87 | 0 |
| 7.15 | 0.00 | - | 84 | 0 | 300.00 | 6.20 | 0.00 | - | 91 | 0 |
| 4.60 | 0.00 | - | 22 | 0 | 305.00 | 9.30 | 0.00 | - | 30 | 0 |
| 3.15 | 0.00 | - | 19 | 0 | 310.00 | 11.32 | 0.00 | - | 20 | 0 |
| 2.71 | 0.00 | - | 14 | 0 | 315.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 131 | 0 | 320.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.