Italia markets close in 5 hours 50 minutes
FTSE MIB
33.539,47 +385,42 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | - | 0 | 215.00 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 0.31 | 0.00 | - | 9 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 240.00 | 0.27 | 0.00 | - | 3 | 0 |
| 48.56 | 0.00 | - | 3 | 0 | 245.00 | 0.18 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 20 | 0 | 250.00 | 0.20 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 255.00 | 0.38 | 0.00 | - | 6 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 260.00 | 0.30 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 265.00 | 0.65 | 0.00 | - | 8 | 0 |
| 31.78 | 0.00 | - | 11 | 0 | 270.00 | 0.57 | 0.00 | - | 97 | 0 |
| 23.00 | 0.00 | - | 9 | 0 | 275.00 | 0.94 | 0.00 | - | 105 | 0 |
| 22.30 | 0.00 | - | 12 | 0 | 280.00 | 1.36 | 0.00 | - | 384 | 0 |
| 18.37 | 0.00 | - | 2 | 0 | 285.00 | 2.24 | 0.00 | - | 12 | 0 |
| 14.52 | 0.00 | - | 20 | 0 | 290.00 | 3.30 | 0.00 | - | 205 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 295.00 | 5.10 | 0.00 | - | 163 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 300.00 | 7.00 | 0.00 | - | 6 | 0 |
| 5.53 | 0.00 | - | 27 | 0 | 305.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 18 | 0 | 310.00 | 15.25 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 34 | 0 | 315.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.