Italia markets close in 5 hours 34 minutes
FTSE MIB
33.559,96 +405,91 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.387,94 +1.337,68 (+2,34%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 0 |
| 115.60 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | - | 0 |
| 94.72 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | - | 0 | 210.00 | 0.05 | 0.00 | - | 7 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 71 | 0 |
| 66.40 | 0.00 | - | 5 | 0 | 230.00 | 0.06 | 0.00 | - | 6 | 0 |
| 56.40 | 0.00 | - | 6 | 0 | 240.00 | 0.11 | 0.00 | - | 68 | 0 |
| 52.05 | 0.00 | - | 11 | 0 | 250.00 | 0.17 | 0.00 | - | 47 | 0 |
| 41.45 | 0.00 | - | 28 | 0 | 260.00 | 0.40 | 0.00 | - | 41 | 0 |
| 32.80 | 0.00 | - | 5 | 0 | 270.00 | 0.90 | 0.00 | - | 287 | 0 |
| 23.49 | 0.00 | - | 13 | 0 | 280.00 | 1.99 | 0.00 | - | 359 | 0 |
| 15.80 | 0.00 | - | 125 | 0 | 290.00 | 4.20 | 0.00 | - | 750 | 0 |
| 9.65 | 0.00 | - | 308 | 0 | 300.00 | 7.80 | 0.00 | - | 551 | 0 |
| 5.24 | 0.00 | - | 293 | 0 | 310.00 | 13.80 | 0.00 | - | 73 | 0 |
| 2.51 | 0.00 | - | 216 | 0 | 320.00 | 20.75 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 221 | 0 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 350.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | 0 | 360.00 | 66.66 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 370.00 | 82.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.