Italia markets close in 2 hours 12 minutes
FTSE MIB
33.391,32 -315,89 (-0,94%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.566,75 +288,65 (+0,50%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.12 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.12 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 1 | 100 |
| 88.43 | 0.00 | - | - | 1 | 170.00 | 0.43 | 0.00 | - | 2 | 54 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.30 | 0.00 | - | 1 | 104 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.42 | 0.00 | - | 30 | 1,029 |
| - | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 8 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 1.28 | 0.00 | - | 2 | 408 |
| 55.12 | 0.00 | - | 1 | 19 | 195.00 | 0.85 | 0.00 | - | 2 | 167 |
| 59.80 | 0.00 | - | 2 | 73 | 200.00 | 1.02 | 0.00 | - | 76 | 380 |
| 46.20 | 0.00 | - | 5 | 65 | 210.00 | 1.64 | 0.00 | - | 33 | 788 |
| 39.38 | 0.00 | - | 5 | 36 | 220.00 | 2.90 | 0.00 | - | 568 | 1,417 |
| 33.65 | 0.00 | - | 3 | 974 | 230.00 | 4.70 | 0.00 | - | 439 | 986 |
| 24.56 | 0.00 | - | 7 | 252 | 240.00 | 7.50 | 0.00 | - | 39 | 584 |
| 19.75 | 0.00 | - | 83 | 529 | 250.00 | 11.41 | 0.00 | - | 338 | 932 |
| 14.60 | 0.00 | - | 196 | 726 | 260.00 | 15.80 | 0.00 | - | 60 | 890 |
| 10.43 | 0.00 | - | 93 | 989 | 270.00 | 23.73 | 0.00 | - | 3 | 460 |
| 7.17 | 0.00 | - | 82 | 885 | 280.00 | 37.25 | 0.00 | - | 7 | 308 |
| 4.95 | 0.00 | - | 90 | 493 | 290.00 | 44.97 | 0.00 | - | 2 | 45 |
| 3.30 | 0.00 | - | 563 | 12,572 | 300.00 | 38.35 | 0.00 | - | 1 | 29 |
| 2.14 | 0.00 | - | 21 | 193 | 310.00 | 65.50 | 0.00 | - | 2 | 1 |
| 1.41 | 0.00 | - | 46 | 707 | 320.00 | 75.35 | 0.00 | - | 4 | 2 |
| 0.94 | 0.00 | - | 12 | 484 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 134 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 85 | 350.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 185 | 360.00 | 115.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 153 | 370.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 68 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.