Italia markets close in 2 hours 27 minutes
FTSE MIB
33.478,35 -228,86 (-0,68%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,20 +0,37 (+0,46%) Bitcoin EUR
57.532,41 +369,38 (+0,65%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 0.44 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 2 | 22 |
| 73.00 | 0.00 | - | 60 | 100 | 180.00 | 0.59 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 190.00 | 0.94 | 0.00 | - | 12 | 164 |
| 53.80 | 0.00 | - | 2 | 1 | 195.00 | 2.10 | 0.00 | - | 2 | 341 |
| 59.00 | 0.00 | - | 2 | 153 | 200.00 | 1.49 | 0.00 | - | 5 | 91 |
| 51.62 | 0.00 | - | 2 | 12 | 210.00 | 2.31 | 0.00 | - | 24 | 312 |
| 40.00 | 0.00 | - | 6 | 170 | 220.00 | 4.00 | 0.00 | - | 2 | 548 |
| 33.40 | 0.00 | - | 1 | 49 | 230.00 | 5.85 | 0.00 | - | 15 | 327 |
| 27.95 | 0.00 | - | 32 | 191 | 240.00 | 8.43 | 0.00 | - | 16 | 984 |
| 20.59 | 0.00 | - | 15 | 173 | 250.00 | 12.45 | 0.00 | - | 93 | 293 |
| 15.60 | 0.00 | - | 22 | 212 | 260.00 | 16.70 | 0.00 | - | 25 | 196 |
| 12.15 | 0.00 | - | 23 | 215 | 270.00 | 22.45 | 0.00 | - | 25 | 192 |
| 8.57 | 0.00 | - | 42 | 539 | 280.00 | 33.65 | 0.00 | - | 30 | 207 |
| 5.80 | 0.00 | - | 39 | 237 | 290.00 | 41.24 | 0.00 | - | 1 | 24 |
| 4.30 | 0.00 | - | 222 | 610 | 300.00 | 48.05 | 0.00 | - | 2 | 11 |
| 2.48 | 0.00 | - | 3 | 110 | 310.00 | 57.60 | 0.00 | - | 2 | 129 |
| 1.59 | 0.00 | - | 1 | 106 | 320.00 | 58.16 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 13 | 263 | 330.00 | 68.14 | 0.00 | - | 2 | 12 |
| 0.58 | 0.00 | - | 2 | 28 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 150 | 168 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 16 | 26 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 7 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.