Italia markets close in 6 hours 40 minutes
FTSE MIB
33.830,49 +349,09 (+1,04%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.446,84 -1.762,85 (-3,03%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 190.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241115C00220000 | 2024-06-25 12:59PM EDT | 220.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241115C00240000 | 2024-06-26 9:34AM EDT | 240.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241115C00260000 | 2024-06-27 9:59AM EDT | 260.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241115C00270000 | 2024-06-27 9:40AM EDT | 270.00 | 32.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241115C00280000 | 2024-06-26 10:36AM EDT | 280.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FDX241115C00290000 | 2024-07-02 10:15AM EDT | 290.00 | 26.10 | 0.00 | 0.00 | +0.54 | +2.11% | 2 | 0 | 0.00% |
| FDX241115C00300000 | 2024-07-02 12:39PM EDT | 300.00 | 18.72 | 0.00 | 0.00 | -1.93 | -9.35% | 5 | 0 | 0.20% |
| FDX241115C00310000 | 2024-07-02 12:39PM EDT | 310.00 | 14.00 | 0.00 | 0.00 | -2.10 | -13.04% | 1 | 0 | 1.56% |
| FDX241115C00320000 | 2024-07-01 3:18PM EDT | 320.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241115C00330000 | 2024-07-01 10:57AM EDT | 330.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FDX241115C00340000 | 2024-07-02 10:48AM EDT | 340.00 | 5.15 | 0.00 | 0.00 | -0.55 | -9.65% | 100 | 0 | 6.25% |
| FDX241115C00350000 | 2024-06-27 9:50AM EDT | 350.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241115C00360000 | 2024-07-01 9:52AM EDT | 360.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241115C00370000 | 2024-06-26 12:56PM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115P00180000 | 2024-06-27 1:11PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX241115P00190000 | 2024-06-28 1:34PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241115P00200000 | 2024-06-27 3:41PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX241115P00210000 | 2024-06-28 11:10AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241115P00220000 | 2024-06-26 3:54PM EDT | 220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FDX241115P00230000 | 2024-07-01 1:16PM EDT | 230.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241115P00240000 | 2024-07-01 1:21PM EDT | 240.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241115P00250000 | 2024-07-02 11:43AM EDT | 250.00 | 2.62 | 0.00 | 0.00 | -0.08 | -2.96% | 26 | 0 | 6.25% |
| FDX241115P00260000 | 2024-07-01 2:26PM EDT | 260.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX241115P00270000 | 2024-07-01 2:26PM EDT | 270.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX241115P00280000 | 2024-07-02 10:31AM EDT | 280.00 | 8.30 | 0.00 | 0.00 | -0.31 | -3.60% | 1 | 0 | 3.13% |
| FDX241115P00290000 | 2024-07-01 9:57AM EDT | 290.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FDX241115P00300000 | 2024-07-02 10:19AM EDT | 300.00 | 15.82 | 0.00 | 0.00 | -0.13 | -0.82% | 2 | 0 | 0.00% |
| FDX241115P00310000 | 2024-07-02 10:30AM EDT | 310.00 | 21.31 | 0.00 | 0.00 | -2.79 | -11.58% | 10 | 0 | 0.00% |
| FDX241115P00320000 | 2024-07-02 10:59AM EDT | 320.00 | 27.92 | 0.00 | 0.00 | +0.58 | +2.12% | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.