Italia markets close in 2 hours 32 minutes
FTSE MIB
33.499,66 -207,55 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,19 +0,36 (+0,45%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 27 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 36 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.08 | 0.00 | - | 2 | 347 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.14 | 0.00 | - | 1 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.16 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.19 | 0.00 | - | 2 | 175 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.33 | 0.00 | - | 1 | 124 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.28 | 0.00 | - | 2 | 116 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.35 | 0.00 | - | 2 | 304 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | +0.04 | +15.38% | 1 | 221 |
| 112.00 | 0.00 | - | 2 | 23 | 140.00 | 0.40 | 0.00 | - | 1 | 289 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 112.20 | 0.00 | - | 20 | 158 | 150.00 | 0.76 | -0.35 | -31.53% | 10 | 945 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.75 | 0.00 | - | 8 | 372 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 0.90 | 0.00 | - | 2 | 559 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.05 | -0.63 | -37.50% | 51 | 862 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.95 | 0.00 | - | 1 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.43 | -0.12 | -7.74% | 152 | 828 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 2.25 | 0.00 | - | 4 | 613 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 2.07 | -0.87 | -29.59% | 11 | 501 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.50 | -0.13 | -4.94% | 3 | 994 |
| 65.84 | 0.00 | - | 1 | 126 | 195.00 | 2.95 | -0.15 | -4.84% | 18 | 656 |
| 64.55 | +0.25 | +0.39% | 3 | 381 | 200.00 | 3.50 | -0.70 | -16.67% | 71 | 2,146 |
| 55.45 | 0.00 | - | 2 | 217 | 210.00 | 5.30 | -0.25 | -4.50% | 110 | 1,730 |
| 46.35 | -0.50 | -1.07% | 3 | 265 | 220.00 | 7.00 | -0.16 | -2.23% | 9 | 2,845 |
| 36.70 | 0.00 | - | 10 | 337 | 230.00 | 9.35 | +0.05 | +0.54% | 23 | 662 |
| 34.00 | 0.00 | - | 2 | 443 | 240.00 | 12.48 | -0.17 | -1.34% | 12 | 1,173 |
| 26.93 | -0.53 | -1.93% | 88 | 693 | 250.00 | 16.40 | +0.40 | +2.50% | 30 | 1,249 |
| 22.50 | +0.04 | +0.18% | 85 | 953 | 260.00 | 20.70 | 0.00 | - | 1 | 1,288 |
| 16.00 | -1.88 | -10.51% | 49 | 1,085 | 270.00 | 26.40 | +0.30 | +1.15% | 2 | 2,336 |
| 13.85 | -0.10 | -0.72% | 175 | 1,325 | 280.00 | 33.90 | -4.62 | -11.99% | 20 | 848 |
| 10.53 | +0.15 | +1.45% | 35 | 829 | 290.00 | 43.35 | 0.00 | - | 2 | 491 |
| 7.70 | -0.51 | -6.21% | 73 | 2,266 | 300.00 | 53.80 | 0.00 | - | 9 | 209 |
| 6.00 | 0.00 | - | 5 | 690 | 310.00 | 62.10 | 0.00 | - | 3 | 187 |
| 4.20 | -0.25 | -5.62% | 17 | 599 | 320.00 | 66.70 | 0.00 | - | 2 | 40 |
| 2.99 | -0.06 | -1.97% | 9 | 719 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 2.30 | -0.04 | -1.71% | 5 | 540 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 1.60 | -0.08 | -4.76% | 13 | 456 | 350.00 | 96.71 | +31.91 | +49.24% | 2 | 11 |
| 1.20 | -0.10 | -7.69% | 1 | 248 | 360.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 214 | 370.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 163 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 2 | 94 | 390.00 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 6 | 283 | 400.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 54 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 21 | 420.00 | 163.36 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.