Italia markets close in 2 hours 14 minutes
FTSE MIB
33.388,46 -318,75 (-0,95%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,87 +0,04 (+0,05%) Bitcoin EUR
57.495,56 +197,03 (+0,34%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 155.00 | 1.14 | -0.16 | -12.31% | 8 | 18 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 165.00 | 2.31 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.82 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 185.00 | 4.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 4.73 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 15 | 16 |
| 80.79 | 0.00 | - | - | 2 | 200.00 | 5.10 | -1.00 | -16.39% | 46 | 174 |
| 48.00 | 0.00 | - | 3 | 11 | 210.00 | 6.90 | -0.80 | -10.39% | 1 | 206 |
| 43.20 | 0.00 | - | 1 | 2 | 220.00 | 8.70 | -2.25 | -20.55% | 2 | 13 |
| 37.00 | 0.00 | - | 9 | 20 | 230.00 | 12.05 | 0.00 | - | 1 | 265 |
| 35.28 | +0.73 | +2.11% | 1 | 49 | 240.00 | 17.50 | 0.00 | - | 101 | 137 |
| 30.64 | 0.00 | - | 1 | 102 | 250.00 | 24.35 | 0.00 | - | 12 | 116 |
| 22.88 | 0.00 | - | 5 | 29 | 260.00 | 26.80 | 0.00 | - | 25 | 104 |
| 19.20 | +0.40 | +2.13% | 1 | 478 | 270.00 | 28.25 | -2.15 | -7.07% | 91 | 204 |
| 16.90 | 0.00 | - | 1 | 82 | 280.00 | 35.35 | -5.00 | -12.39% | 30 | 221 |
| 9.80 | 0.00 | - | 1 | 39 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 10.00 | -0.60 | -5.66% | 2 | 82 | 300.00 | 34.50 | 0.00 | - | 3 | 2 |
| 6.70 | 0.00 | - | 25 | 100 | 310.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 7 | 28 | 320.00 | 50.70 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 1 | 79 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 2.86 | -1.35 | -32.07% | 1 | 10 | 350.00 | 96.37 | +23.22 | +31.74% | 2 | 4 |
| 3.31 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 2 | 370.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.