Italia markets close in 2 hours 17 minutes
FTSE MIB
33.391,23 -315,98 (-0,94%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,85 +0,02 (+0,02%) Bitcoin EUR
57.489,36 +236,62 (+0,41%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.58 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 135.00 | 1.23 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 40 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 160.00 | 2.72 | 0.00 | - | 5 | 118 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.90 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 175.00 | 3.35 | 0.00 | - | 1 | 624 |
| 76.32 | 0.00 | - | 1 | 4 | 180.00 | 3.72 | 0.00 | - | 1 | 206 |
| 74.72 | 0.00 | - | - | 0 | 185.00 | 5.90 | 0.00 | - | 1 | 75 |
| 71.00 | 0.00 | - | 4 | 10 | 190.00 | 5.26 | 0.00 | - | 2 | 276 |
| 66.90 | 0.00 | - | 80 | 82 | 195.00 | 6.50 | 0.00 | - | 10 | 393 |
| 66.80 | 0.00 | - | 3 | 30 | 200.00 | 6.70 | 0.00 | - | 3 | 295 |
| 60.80 | 0.00 | - | 1 | 1 | 210.00 | 9.90 | 0.00 | - | 86 | 760 |
| 52.37 | 0.00 | - | 1 | 6 | 220.00 | 11.05 | 0.00 | - | 20 | 463 |
| 46.25 | 0.00 | - | 45 | 94 | 230.00 | 14.70 | 0.00 | - | 23 | 1,637 |
| 41.24 | 0.00 | - | 42 | 124 | 240.00 | 18.62 | 0.00 | - | 13 | 633 |
| 34.55 | 0.00 | - | 26 | 187 | 250.00 | 21.10 | 0.00 | - | 7 | 144 |
| 31.00 | 0.00 | - | 24 | 251 | 260.00 | 27.25 | 0.00 | - | 13 | 304 |
| 24.30 | 0.00 | - | 29 | 68 | 270.00 | 32.80 | 0.00 | - | 32 | 152 |
| 21.25 | 0.00 | - | 3 | 273 | 280.00 | 36.60 | 0.00 | - | 3 | 146 |
| 18.12 | 0.00 | - | 73 | 372 | 290.00 | 42.10 | 0.00 | - | 20 | 55 |
| 14.15 | 0.00 | - | 4 | 672 | 300.00 | 56.94 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 20 | 1,073 | 310.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 5 | 251 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 37 | 417 | 330.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 13 | 252 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 4.90 | 0.00 | - | 26 | 728 | 350.00 | 104.00 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 13 | 146 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 114 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 30 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.