Italia markets close in 2 hours 18 minutes
FTSE MIB
33.407,44 -299,77 (-0,89%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 120.00 | 0.94 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 140.00 | 2.39 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 145.00 | 3.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 2.34 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 4.15 | 0.00 | - | 1 | 7 |
| 80.35 | 0.00 | - | 1 | 1 | 185.00 | 6.82 | 0.00 | - | 1 | 21 |
| 75.80 | 0.00 | - | 1 | 3 | 190.00 | 7.10 | +0.01 | +0.14% | 3 | 79 |
| 74.67 | 0.00 | - | - | 1 | 195.00 | 7.95 | +0.15 | +1.92% | 5 | 24 |
| 98.39 | 0.00 | - | 1 | 1 | 200.00 | 9.05 | -1.63 | -15.26% | 3 | 42 |
| 56.53 | 0.00 | - | 2 | 3 | 210.00 | 11.22 | -1.48 | -11.65% | 15 | 282 |
| 58.30 | 0.00 | - | 2 | 4 | 220.00 | 14.06 | -1.54 | -9.87% | 1 | 180 |
| 51.75 | 0.00 | - | 3 | 48 | 230.00 | 17.00 | -1.45 | -7.86% | 26 | 196 |
| 55.80 | 0.00 | - | 1 | 5 | 240.00 | 20.75 | 0.00 | - | 5 | 576 |
| 36.80 | -2.68 | -6.79% | 8 | 165 | 250.00 | 23.80 | -2.15 | -8.29% | 1 | 69 |
| 33.58 | 0.00 | - | 2 | 15 | 260.00 | 29.60 | -0.89 | -2.92% | 25 | 31 |
| 27.55 | -1.05 | -3.67% | 5 | 35 | 270.00 | 34.80 | +2.85 | +8.92% | 8 | 21 |
| 24.15 | +2.50 | +11.55% | 10 | 49 | 280.00 | 41.25 | 0.00 | - | 1 | 65 |
| 20.15 | +1.85 | +10.11% | 90 | 120 | 290.00 | 46.95 | 0.00 | - | 2 | 1 |
| 17.05 | -1.84 | -9.74% | 104 | 122 | 300.00 | 48.40 | 0.00 | - | - | 20 |
| 14.35 | +1.20 | +9.13% | 1 | 229 | 310.00 | - | - | - | - | - |
| 11.95 | -17.81 | -59.85% | 1 | 2 | 320.00 | 60.47 | 0.00 | - | 2 | 1 |
| 9.10 | 0.00 | - | 13 | 42 | 330.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 70 | 230 | 340.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 32 | 98 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 90 | 360.00 | - | - | - | - | - |
| 4.65 | -0.15 | -3.13% | 28 | 90 | 370.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 57 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 400.00 | - | - | - | - | - |
| 2.08 | -1.12 | -35.00% | 15 | 16 | 410.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.