Italia markets close in 2 hours 30 minutes
FTSE MIB
33.503,70 -203,51 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.29 | 0.00 | - | 3 | 250 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 1 | 8 |
| 131.00 | 0.00 | - | - | 1 | 125.00 | 1.72 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 130.00 | 2.03 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 135.00 | 2.49 | 0.00 | - | 50 | 173 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 4 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 3.85 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 155.00 | 3.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 165.00 | 4.50 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 6.00 | -1.00 | -14.29% | 1 | 134 |
| - | - | - | - | - | 180.00 | 6.53 | -1.53 | -18.98% | 10 | 68 |
| 85.15 | 0.00 | - | 1 | 2 | 185.00 | 6.00 | 0.00 | - | 32 | 93 |
| 83.01 | 0.00 | - | 2 | 2 | 190.00 | 8.28 | -1.22 | -12.84% | 10 | 120 |
| 83.65 | 0.00 | - | 20 | 23 | 195.00 | 11.52 | 0.00 | - | 30 | 160 |
| 92.70 | 0.00 | - | 2 | 5 | 200.00 | 10.40 | -0.10 | -0.95% | 1 | 58 |
| 73.10 | 0.00 | - | 2 | 2 | 210.00 | 13.92 | 0.00 | - | 1 | 18 |
| 62.00 | 0.00 | - | 2 | 4 | 220.00 | 15.50 | -0.75 | -4.62% | 18 | 86 |
| 59.80 | 0.00 | - | 1 | 33 | 230.00 | 19.55 | +1.05 | +5.68% | 13 | 313 |
| 52.25 | 0.00 | - | 13 | 42 | 240.00 | 22.25 | -1.10 | -4.71% | 40 | 611 |
| 43.00 | +1.15 | +2.75% | 2 | 41 | 250.00 | 27.80 | 0.00 | - | 10 | 211 |
| 37.70 | +1.15 | +3.15% | 1 | 53 | 260.00 | 32.50 | 0.00 | - | 2 | 77 |
| 34.65 | 0.00 | - | 30 | 88 | 270.00 | 39.99 | 0.00 | - | 1 | 48 |
| 33.55 | 0.00 | - | 20 | 49 | 280.00 | 43.00 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 1 | 37 | 290.00 | 41.85 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 11 | 32 | 300.00 | 60.70 | 0.00 | - | 4 | 51 |
| 20.93 | 0.00 | - | 10 | 32 | 310.00 | 70.60 | 0.00 | - | 2 | 2 |
| 15.57 | +2.10 | +15.59% | 10 | 43 | 320.00 | 70.00 | 0.00 | - | 3 | 2 |
| 13.30 | +1.45 | +12.24% | 10 | 47 | 330.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 105 | 340.00 | 85.94 | 0.00 | - | 8 | 8 |
| 9.85 | 0.00 | - | 12 | 53 | 350.00 | 70.50 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 12 | 35 | 360.00 | 102.65 | 0.00 | - | - | 8 |
| 6.65 | 0.00 | - | 14 | 16 | 370.00 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 9 | 34 | 380.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 6 | 67 | 390.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 400.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 6 | 7 | 410.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 17 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.