Italia markets close in 2 hours 11 minutes
FTSE MIB
33.406,92 -300,29 (-0,89%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.583,46 +316,30 (+0,55%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.01 | 0.00 | - | 2 | 17 | 115.00 | 1.62 | 0.00 | - | 2 | 35 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.45 | 0.00 | - | 3 | 7 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.00 | 0.00 | - | 10 | 73 |
| 123.00 | 0.00 | - | 1 | 2 | 130.00 | 1.58 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 3 | 643 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 2.66 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 105.50 | 0.00 | - | 1 | 11 | 150.00 | 3.40 | 0.00 | - | 2 | 48 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 4.55 | 0.00 | - | 2 | 15 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| 93.16 | 0.00 | - | 4 | 4 | 170.00 | 5.70 | 0.00 | - | 3 | 36 |
| 102.07 | 0.00 | - | 1 | 4 | 175.00 | 6.47 | 0.00 | - | 2 | 2,022 |
| 85.43 | 0.00 | - | 1 | 3 | 180.00 | 7.95 | 0.00 | - | 1 | 157 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 8.05 | 0.00 | - | 2 | 60 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 9.15 | 0.00 | - | 109 | 117 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 11.30 | 0.00 | - | 3 | 57 |
| 74.30 | 0.00 | - | 3 | 40 | 200.00 | 11.00 | 0.00 | - | 1 | 355 |
| 72.10 | 0.00 | - | 1 | 6 | 210.00 | 13.37 | 0.00 | - | 1 | 487 |
| 58.80 | 0.00 | - | 2 | 25 | 220.00 | 16.93 | 0.00 | - | 100 | 398 |
| 47.50 | 0.00 | - | 1 | 32 | 230.00 | 19.34 | 0.00 | - | 4 | 56 |
| 46.96 | 0.00 | - | 1 | 67 | 240.00 | 24.20 | 0.00 | - | 1 | 381 |
| 42.28 | 0.00 | - | 1 | 82 | 250.00 | 27.50 | 0.00 | - | 1 | 268 |
| 38.40 | 0.00 | - | 1 | 245 | 260.00 | 31.40 | 0.00 | - | 1 | 87 |
| 32.50 | 0.00 | - | 5 | 206 | 270.00 | 40.90 | 0.00 | - | 1 | 95 |
| 29.95 | 0.00 | - | 4 | 70 | 280.00 | 41.55 | 0.00 | - | 52 | 120 |
| 25.15 | 0.00 | - | 7 | 138 | 290.00 | 46.40 | 0.00 | - | 4 | 4 |
| 20.95 | 0.00 | - | 1 | 622 | 300.00 | 52.80 | 0.00 | - | 20 | 40 |
| 16.50 | 0.00 | - | 1 | 250 | 310.00 | 68.05 | 0.00 | - | 3 | 17 |
| 16.90 | 0.00 | - | 1 | 192 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 61 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 10.85 | 0.00 | - | 22 | 99 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 9.65 | 0.00 | - | 9 | 186 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 8.15 | 0.00 | - | 7 | 92 | 360.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 10 | 34 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 10 | 24 | 380.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 30 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 60 | 400.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 29 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 67 | 420.00 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.