Italia markets close in 5 hours 44 minutes
FTSE MIB
33.538,26 +384,21 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,92 +0,38 (+0,47%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 0.00% |
| FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00120000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240920P00120000 | 2024-06-28 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 71.53% |
| FDX250117P00120000 | 2024-06-28 12:03PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250620P00120000 | 2024-06-28 9:32AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250919P00120000 | 2024-06-27 9:47AM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX251219P00120000 | 2024-05-31 12:04PM EDT | 2025-12-19 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 55.77% |
| FDX260116P00120000 | 2024-06-27 9:50AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.