Italia markets close in 5 hours 25 minutes
FTSE MIB
33.543,94 +389,89 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 2024-07-19 | 151.02 | 135.90 | 139.20 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00125000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 131.17 | 138.80 | 142.35 | 0.00 | - | 1 | 3 | 0.00% |
| FDX251219C00125000 | 2024-06-26 12:37PM EDT | 2025-12-19 | 170.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116C00125000 | 2023-10-16 9:30AM EDT | 2026-01-16 | 127.85 | 133.40 | 138.45 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 148.44% |
| FDX240920P00125000 | 2024-02-27 1:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 72.56% |
| FDX241018P00125000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00125000 | 2024-02-20 3:36PM EDT | 2024-12-20 | 0.66 | 0.03 | 0.75 | 0.00 | - | 2 | 18 | 58.20% |
| FDX250117P00125000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX250620P00125000 | 2024-03-26 3:12PM EDT | 2025-06-20 | 0.75 | 0.42 | 5.00 | 0.00 | - | 5 | 8 | 56.96% |
| FDX250919P00125000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FDX251219P00125000 | 2024-06-27 9:47AM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX260116P00125000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.