Italia markets close in 5 hours 33 minutes
FTSE MIB
33.559,63 +405,58 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.389,44 +1.349,43 (+2,37%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 0.00% |
| FDX241220C00130000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 124.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 0.00% |
| FDX260116C00130000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 118.75% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 66.41% |
| FDX241018P00130000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 66.19% |
| FDX250117P00130000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250321P00130000 | 2024-06-27 3:08PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX250620P00130000 | 2024-05-24 1:48PM EDT | 2025-06-20 | 1.09 | 0.00 | 2.94 | 0.00 | - | 2 | 30 | 55.68% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-06-26 1:27PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX260116P00130000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.