Italia markets close in 5 hours 27 minutes
FTSE MIB
33.536,97 +382,92 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,85 +0,31 (+0,38%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 120.70% |
| FDX240920P00135000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00135000 | 2024-06-17 1:55PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00135000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX250117P00135000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX250620P00135000 | 2024-06-03 11:43AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX250919P00135000 | 2024-06-28 9:32AM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX251219P00135000 | 2024-06-26 1:44PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX260116P00135000 | 2024-06-27 10:05AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.