Italia markets close in 5 hours 22 minutes
FTSE MIB
33.589,72 +435,67 (+1,31%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00140000 | 2024-06-26 2:27PM EDT | 2024-12-20 | 157.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00140000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 120.50 | 125.50 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00140000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 6 | 61.23% |
| FDX241018P00140000 | 2024-06-18 10:49AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00140000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250117P00140000 | 2024-06-28 1:46PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX250620P00140000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 1.37 | 0.00 | 3.65 | 0.00 | - | 38 | 44 | 54.00% |
| FDX250919P00140000 | 2024-06-17 9:38AM EDT | 2025-09-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 44.91% |
| FDX260116P00140000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.