Italia markets close in 5 hours 38 minutes
FTSE MIB
33.562,74 +408,69 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.451,53 +1.361,15 (+2,38%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00145000 | 2024-06-17 12:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240920P00145000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 60.06% |
| FDX241018P00145000 | 2024-06-18 10:52AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00145000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| FDX250117P00145000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 0.54 | 0.30 | 1.05 | 0.00 | - | 50 | 299 | 53.25% |
| FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.00 | 3.10 | 0.00 | - | 30 | 40 | 57.85% |
| FDX250620P00145000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 1.66 | 1.10 | 2.47 | 0.00 | - | 40 | 134 | 47.40% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 46.12% |
| FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 41.16% |
| FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.