Italia markets close in 5 hours 23 minutes
FTSE MIB
33.570,03 +415,98 (+1,25%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 0.00% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00150000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 150.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00150000 | 2024-06-26 3:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 41 | 114.84% |
| FDX240920P00150000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241018P00150000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00150000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250117P00150000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 0.00 | 3.85 | 0.00 | - | 2 | 51 | 50.45% |
| FDX250919P00150000 | 2024-06-21 10:36AM EDT | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX251219P00150000 | 2024-06-03 2:55PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FDX260116P00150000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.