Italia markets close in 5 hours 48 minutes
FTSE MIB
33.532,71 +378,66 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.375,94 +1.227,75 (+2,15%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 103.60 | 106.65 | 0.00 | - | 3 | 17 | 0.00% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00155000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240816P00155000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240920P00155000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00155000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00155000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 0.81 | 0.39 | 1.21 | 0.00 | - | 2 | 133 | 50.26% |
| FDX250117P00155000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FDX250321P00155000 | 2024-06-26 9:31AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00155000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 45.23% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 40.00% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 38.88% |
© 2024 Yahoo. Tutti i diritti riservati.