Italia markets close in 5 hours 30 minutes
FTSE MIB
33.544,01 +389,96 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.409,22 +1.328,87 (+2,33%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250919C00165000 | 2024-06-28 9:52AM EDT | 2025-09-19 | 139.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00165000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00165000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FDX240920P00165000 | 2024-06-21 1:38PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241018P00165000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00165000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FDX250117P00165000 | 2024-06-27 1:45PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 42.07% |
| FDX250919P00165000 | 2024-06-26 9:31AM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 38.93% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 37.75% |
© 2024 Yahoo. Tutti i diritti riservati.