Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,22 +385,17 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 111.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 0.00% |
| FDX250321C00180000 | 2024-06-26 10:02AM EDT | 2025-03-21 | 114.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250620C00180000 | 2024-06-28 2:19PM EDT | 2025-06-20 | 126.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116C00180000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 85.43 | 83.60 | 88.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00180000 | 2024-06-26 9:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00180000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240920P00180000 | 2024-06-26 12:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FDX241018P00180000 | 2024-06-28 1:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FDX241115P00180000 | 2024-06-27 1:11PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX241220P00180000 | 2024-06-24 1:06PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250117P00180000 | 2024-06-26 10:36AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250321P00180000 | 2024-06-26 1:09PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250620P00180000 | 2024-06-26 2:01PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250919P00180000 | 2024-06-26 2:42PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX251219P00180000 | 2024-06-25 2:41PM EDT | 2025-12-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX260116P00180000 | 2024-06-20 11:30AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.