Italia markets close in 1 hour 7 minutes
FTSE MIB
33.572,74 -134,47 (-0,40%) Dow Jones
38.968,90 -143,26 (-0,37%) Nasdaq
17.773,81 +56,15 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 0.00% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 0.00% |
| FDX250620C00185000 | 2024-06-12 11:35AM EDT | 2025-06-20 | 74.72 | 110.95 | 114.40 | 0.00 | - | - | 0 | 43.97% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 0.00% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00185000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 334 | 428 | 156.25% |
| FDX240705P00185000 | 2024-06-03 10:36AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 160.01% |
| FDX240719P00185000 | 2024-06-05 11:00AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.09 | 0.00 | - | 1 | 70 | 66.41% |
| FDX240726P00185000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 90.97% |
| FDX240920P00185000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 0.52 | 0.41 | 1.54 | 0.00 | - | 8 | 69 | 53.35% |
| FDX241018P00185000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 1.17 | 0.61 | 1.22 | 0.00 | - | 1 | 55 | 48.45% |
| FDX241220P00185000 | 2024-06-26 9:50AM EDT | 2024-12-20 | 1.11 | 2.49 | 2.07 | -0.74 | -40.00% | 10 | 29 | 43.58% |
| FDX250117P00185000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 1.06 | 0.45 | 1.28 | -1.88 | -63.95% | 10 | 501 | 36.55% |
| FDX250321P00185000 | 2024-06-17 12:11PM EDT | 2025-03-21 | 4.05 | 0.00 | 3.45 | 0.00 | - | 1 | 7 | 40.16% |
| FDX250620P00185000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 5.90 | 4.75 | 5.30 | 0.00 | - | 1 | 75 | 39.15% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 6.10 | 6.65 | 0.00 | - | 1 | 21 | 37.51% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 37.72% |
| FDX260116P00185000 | 2024-06-24 11:28AM EDT | 2026-01-16 | 8.05 | 4.50 | 5.60 | 0.00 | - | 2 | 60 | 31.63% |
© 2024 Yahoo. Tutti i diritti riservati.