Italia markets close in 1 hour 6 minutes
FTSE MIB
33.572,74 -134,47 (-0,40%) Dow Jones
38.968,90 -143,26 (-0,37%) Nasdaq
17.778,73 +61,07 (+0,34%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.846,93 +215,29 (+0,37%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 0.00% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 71.85 | 74.45 | 0.00 | - | 1 | 128 | 0.00% |
| FDX250620C00190000 | 2024-06-20 2:43PM EDT | 2025-06-20 | 71.00 | 106.80 | 109.60 | 0.00 | - | 4 | 10 | 42.22% |
| FDX250919C00190000 | 2024-06-20 2:31PM EDT | 2025-09-19 | 75.80 | 107.50 | 112.00 | 0.00 | - | 1 | 3 | 41.51% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 0.00% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00190000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 650 | 143.75% |
| FDX240705P00190000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | -0.17 | -85.00% | 1 | 34 | 79.69% |
| FDX240712P00190000 | 2024-06-11 10:02AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 116.65% |
| FDX240719P00190000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | -0.02 | -18.18% | 1 | 137 | 59.38% |
| FDX240920P00190000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 1.28 | 0.01 | 0.55 | 0.00 | - | 2 | 408 | 45.80% |
| FDX241018P00190000 | 2024-06-26 9:36AM EDT | 2024-10-18 | 0.80 | 0.01 | 0.80 | -0.14 | -14.89% | 2 | 164 | 42.51% |
| FDX241220P00190000 | 2024-06-26 9:50AM EDT | 2024-12-20 | 1.25 | 0.49 | 2.21 | -1.79 | -58.88% | 11 | 314 | 42.13% |
| FDX250117P00190000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 1.25 | 0.54 | 1.25 | -1.38 | -52.47% | 4 | 994 | 34.60% |
| FDX250321P00190000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 1.37 | 0.00 | 3.40 | -3.36 | -41.53% | 1 | 8 | 38.15% |
| FDX250620P00190000 | 2024-06-25 12:52PM EDT | 2025-06-20 | 2.76 | 2.26 | 4.55 | -2.50 | -47.53% | 1 | 276 | 35.74% |
| FDX250919P00190000 | 2024-06-25 11:21AM EDT | 2025-09-19 | 7.10 | 3.45 | 4.30 | +0.01 | +0.14% | 3 | 79 | 31.42% |
| FDX251219P00190000 | 2024-06-25 2:41PM EDT | 2025-12-19 | 8.28 | 4.80 | 5.50 | -1.22 | -12.84% | 10 | 120 | 30.81% |
| FDX260116P00190000 | 2024-06-21 2:38PM EDT | 2026-01-16 | 9.15 | 5.25 | 6.70 | 0.00 | - | 109 | 117 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.