Italia markets close in 2 hours 23 minutes
FTSE MIB
33.458,36 -248,85 (-0,74%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.533,21 +336,67 (+0,59%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00195000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240920C00195000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 45.89% |
| FDX250117C00195000 | 2024-06-25 11:35AM EDT | 2025-01-17 | 65.84 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 60.44% |
| FDX250620C00195000 | 2024-06-18 11:12AM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 0.00% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 31.94% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 35.88% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 26.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00195000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 136 | 50.00% |
| FDX240705P00195000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 200 | 25.00% |
| FDX240712P00195000 | 2024-06-20 3:10PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FDX240719P00195000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 25.00% |
| FDX240920P00195000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| FDX241018P00195000 | 2024-06-17 11:26AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 12.50% |
| FDX241220P00195000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 6.25% |
| FDX250117P00195000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | -0.15 | -4.84% | 18 | 656 | 6.25% |
| FDX250321P00195000 | 2024-06-13 2:11PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| FDX250620P00195000 | 2024-06-21 3:52PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 6.25% |
| FDX250919P00195000 | 2024-06-25 12:50PM EDT | 2025-09-19 | 7.95 | 0.00 | 0.00 | +0.15 | +1.92% | 5 | 24 | 6.25% |
| FDX251219P00195000 | 2024-06-04 10:48AM EDT | 2025-12-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 6.25% |
| FDX260116P00195000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.