Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607P00205000 | 2024-05-24 1:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 50.00% |
FDX240628P00205000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FDX240705P00205000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |