Italia markets close in 3 hours 3 minutes
FTSE MIB
34.753,29 +260,88 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00240000 | 2024-05-31 12:36PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| FDX240614C00240000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 11.65 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| FDX240621C00240000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,187 | 0.00% |
| FDX240628C00240000 | 2024-05-30 1:15PM EDT | 2024-06-28 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FDX240705C00240000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240712C00240000 | 2024-05-31 12:01PM EDT | 2024-07-12 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240719C00240000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| FDX240920C00240000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| FDX241018C00240000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| FDX241220C00240000 | 2024-05-30 3:06PM EDT | 2024-12-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| FDX250117C00240000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 0.00% |
| FDX250321C00240000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| FDX250620C00240000 | 2024-05-24 10:22AM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 119 | 158 | 0.00% |
| FDX250919C00240000 | 2024-04-12 12:44PM EDT | 2025-09-19 | 55.80 | 51.35 | 54.65 | 0.00 | - | 1 | 5 | 42.58% |
| FDX251219C00240000 | 2024-05-14 11:08AM EDT | 2025-12-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| FDX260116C00240000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00240000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 12.50% |
| FDX240614P00240000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 304 | 6.25% |
| FDX240621P00240000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 91 | 1,755 | 6.25% |
| FDX240628P00240000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 259 | 6.25% |
| FDX240705P00240000 | 2024-05-30 3:07PM EDT | 2024-07-05 | 5.68 | 0.00 | 0.00 | 0.00 | - | 30 | 154 | 3.13% |
| FDX240712P00240000 | 2024-05-31 10:10AM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| FDX240719P00240000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 75 | 1,481 | 3.13% |
| FDX240920P00240000 | 2024-05-31 12:15PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 3.13% |
| FDX241018P00240000 | 2024-05-31 1:58PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 1.56% |
| FDX241220P00240000 | 2024-05-30 2:33PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 38 | 471 | 1.56% |
| FDX250117P00240000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 1.56% |
| FDX250321P00240000 | 2024-05-28 10:42AM EDT | 2025-03-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| FDX250620P00240000 | 2024-05-30 2:02PM EDT | 2025-06-20 | 20.18 | 0.00 | 0.00 | 0.00 | - | 8 | 559 | 1.56% |
| FDX250919P00240000 | 2024-05-29 10:53AM EDT | 2025-09-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 552 | 1.56% |
| FDX251219P00240000 | 2024-05-23 2:50PM EDT | 2025-12-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 19 | 561 | 0.78% |
| FDX260116P00240000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.