Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607C00242500 | 2024-05-21 9:59AM EDT | 2024-06-07 | 12.85 | 8.35 | 10.60 | 0.00 | - | - | 1 | 51.56% |
FDX240614C00242500 | 2024-05-29 3:13PM EDT | 2024-06-14 | 5.90 | 8.90 | 10.20 | 0.00 | - | 25 | 41 | 30.68% |
FDX240621C00242500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 9.10 | 8.35 | 10.05 | 0.00 | - | 2 | 53 | 23.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607P00242500 | 2024-06-03 10:02AM EDT | 2024-06-07 | 0.59 | 0.46 | 0.77 | +0.34 | +136.00% | 19 | 45 | 28.64% |
FDX240614P00242500 | 2024-05-31 12:38PM EDT | 2024-06-14 | 1.77 | 0.57 | 2.71 | 0.00 | - | 4 | 38 | 32.45% |
FDX240621P00242500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 1.79 | 0.80 | 3.80 | +0.53 | +42.06% | 1 | 372 | 31.26% |