Italia markets close in 2 hours 32 minutes
FTSE MIB
34.812,95 +320,54 (+0,93%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00245000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FDX240614C00245000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| FDX240621C00245000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| FDX240628C00245000 | 2024-05-31 12:01PM EDT | 2024-06-28 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| FDX240705C00245000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00245000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 132 | 149 | 6.25% |
| FDX240614P00245000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 29 | 313 | 6.25% |
| FDX240621P00245000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 493 | 3.13% |
| FDX240628P00245000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 172 | 3.13% |
| FDX240705P00245000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.