Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607C00247500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.55 | 4.75 | 5.45 | 0.00 | - | 80 | 187 | 33.40% |
FDX240614C00247500 | 2024-06-03 9:47AM EDT | 2024-06-14 | 6.45 | 5.55 | 6.15 | +1.73 | +36.65% | 6 | 91 | 25.59% |
FDX240621C00247500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.10 | 5.60 | 6.70 | 0.00 | - | 14 | 165 | 22.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607P00247500 | 2024-06-03 9:49AM EDT | 2024-06-07 | 1.43 | 1.21 | 1.43 | +0.75 | +110.29% | 26 | 217 | 22.36% |
FDX240614P00247500 | 2024-06-03 9:43AM EDT | 2024-06-14 | 2.82 | 1.91 | 2.99 | +1.05 | +59.32% | 3 | 38 | 23.61% |
FDX240621P00247500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.44 | 2.47 | 3.75 | 0.00 | - | 80 | 339 | 22.22% |