Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240614C00295000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDX240621C00295000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
FDX240628C00295000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
FDX240705C00295000 | 2024-05-31 2:46PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX240712C00295000 | 2024-05-31 11:23AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |