Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240705C00302500 | 2024-07-05 11:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 62 | 423 | 26.95% |
FDX240712C00302500 | 2024-07-05 12:34PM EDT | 2024-07-12 | 0.63 | 0.58 | 0.66 | -0.15 | -19.23% | 75 | 242 | 19.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240705P00302500 | 2024-07-03 11:09AM EDT | 2024-07-05 | 7.50 | 8.40 | 9.45 | 0.00 | - | 12 | 22 | 56.40% |
FDX240712P00302500 | 2024-07-05 12:06PM EDT | 2024-07-12 | 9.88 | 9.05 | 10.40 | +3.53 | +55.59% | 3 | 20 | 27.61% |