Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607C00305000 | 2024-05-31 12:15PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.32 | 0.00 | - | 21 | 31 | 102.05% |
FDX240614C00305000 | 2024-05-31 1:59PM EDT | 2024-06-14 | 0.07 | 0.01 | 1.35 | 0.00 | - | 1 | 1 | 66.16% |
FDX240621C00305000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 2.18 | 0.00 | - | 2 | 1 | 58.37% |
FDX240628C00305000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 0.24 | 0.07 | 1.49 | 0.00 | - | 2 | 2 | 53.56% |