Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240705C00325000 | 2024-07-03 9:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.01 | +0.01 | +25.00% | 2 | 1,073 | 65.63% |
FDX240712C00325000 | 2024-07-02 11:13AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.50 | 0.00 | - | 21 | 26 | 43.12% |
FDX240726C00325000 | 2024-07-02 2:20PM EDT | 2024-07-26 | 0.35 | 0.02 | 0.75 | 0.00 | - | 42 | 297 | 28.52% |
FDX240802C00325000 | 2024-07-05 10:03AM EDT | 2024-08-02 | 0.35 | 0.20 | 0.39 | -0.26 | -42.62% | 1 | 11 | 21.51% |