Italia markets close in 2 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.591,23 +285,57 (+0,50%) CMC Crypto 200
1.274,44 -9,34 (-0,73%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628C00330000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,739 | 1,434 | 50.00% |
| FDX240719C00330000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | +0.07 | +63.64% | 17 | 115 | 25.00% |
| FDX240920C00330000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 484 | 12.50% |
| FDX241018C00330000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 12.50% |
| FDX241220C00330000 | 2024-06-25 12:16PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| FDX250117C00330000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | -0.06 | -1.97% | 9 | 719 | 6.25% |
| FDX250321C00330000 | 2024-06-10 10:08AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| FDX250620C00330000 | 2024-06-25 1:11PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 417 | 6.25% |
| FDX250919C00330000 | 2024-06-17 2:26PM EDT | 2025-09-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| FDX251219C00330000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | +1.45 | +12.24% | 10 | 47 | 3.13% |
| FDX260116C00330000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 119.76% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 80.90 | 84.45 | 0.00 | - | 2 | 12 | 52.07% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 22.63% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 82.85 | 85.85 | 0.00 | - | 1 | 7 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.