Italia markets close in 5 hours 31 minutes
FTSE MIB
33.545,96 +391,91 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.406,31 +1.324,48 (+2,32%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00340000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240712C00340000 | 2024-06-26 9:31AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240719C00340000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240726C00340000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240816C00340000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240920C00340000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX241018C00340000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| FDX241115C00340000 | 2024-06-28 2:26PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241220C00340000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250117C00340000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FDX250321C00340000 | 2024-06-28 2:55PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620C00340000 | 2024-06-28 11:04AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FDX250919C00340000 | 2024-06-26 9:49AM EDT | 2025-09-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX251219C00340000 | 2024-06-27 12:13PM EDT | 2025-12-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| FDX260116C00340000 | 2024-06-26 11:21AM EDT | 2026-01-16 | 26.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00340000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00340000 | 2024-06-26 12:24PM EDT | 2024-12-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00340000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 52.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 53.57% |
| FDX250620P00340000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 46.61% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.