Italia markets close in 5 hours 15 minutes
FTSE MIB
33.640,63 +486,58 (+1,47%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00360000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FDX240712C00360000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240719C00360000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240816C00360000 | 2024-06-26 2:52PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240920C00360000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FDX241018C00360000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241115C00360000 | 2024-06-27 3:50PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241220C00360000 | 2024-06-27 3:27PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FDX250117C00360000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| FDX250321C00360000 | 2024-06-28 11:51AM EDT | 2025-03-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620C00360000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX250919C00360000 | 2024-06-28 10:58AM EDT | 2025-09-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX251219C00360000 | 2024-06-27 11:54AM EDT | 2025-12-19 | 18.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX260116C00360000 | 2024-06-28 11:00AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00360000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 66.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240920P00360000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 115.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 49.91% |
© 2024 Yahoo. Tutti i diritti riservati.