Italia markets close in 5 hours 18 minutes
FTSE MIB
33.633,86 +479,81 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.486,73 +1.309,55 (+2,29%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00370000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240816C00370000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240920C00370000 | 2024-06-26 2:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX241018C00370000 | 2024-06-28 12:24PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241115C00370000 | 2024-06-26 12:56PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241220C00370000 | 2024-06-28 1:14PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX250117C00370000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321C00370000 | 2024-06-27 10:57AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620C00370000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX250919C00370000 | 2024-06-27 9:45AM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219C00370000 | 2024-06-27 9:44AM EDT | 2025-12-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX260116C00370000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00370000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 113.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240816P00370000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 82.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240920P00370000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241018P00370000 | 2024-06-27 3:17PM EDT | 2024-10-18 | 75.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 92.91% |
| FDX250117P00370000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 123.00 | 72.85 | 76.65 | 0.00 | - | 1 | 0 | 29.48% |
| FDX250321P00370000 | 2024-06-27 9:54AM EDT | 2025-03-21 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 102.00 | 107.00 | 0.00 | - | - | 0 | 40.34% |
© 2024 Yahoo. Tutti i diritti riservati.