Italia markets close in 5 hours 29 minutes
FTSE MIB
33.544,51 +390,46 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.420,59 +1.342,17 (+2,35%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00380000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240920C00380000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00380000 | 2024-06-28 11:48AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FDX241220C00380000 | 2024-06-10 11:52AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117C00380000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX250321C00380000 | 2024-05-31 11:55AM EDT | 2025-03-21 | 0.97 | 5.30 | 7.65 | 0.00 | - | 2 | 196 | 29.29% |
| FDX250620C00380000 | 2024-06-28 1:52PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| FDX250919C00380000 | 2024-06-28 9:49AM EDT | 2025-09-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219C00380000 | 2024-06-28 10:54AM EDT | 2025-12-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| FDX260116C00380000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00380000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 123.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00380000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 69.40% |
| FDX251219P00380000 | 2024-06-28 9:49AM EDT | 2025-12-19 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.