Italia markets close in 5 hours 44 minutes
FTSE MIB
33.530,70 +376,65 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.394,23 +1.228,93 (+2,15%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00390000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 35 | 50.88% |
| FDX240920C00390000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00390000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241220C00390000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117C00390000 | 2024-06-26 2:54PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| FDX250919C00390000 | 2024-06-26 9:58AM EDT | 2025-09-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX251219C00390000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 4.26 | 2.18 | 5.85 | 0.00 | - | 6 | 67 | 19.99% |
| FDX260116C00390000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00390000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 133.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX260116P00390000 | 2024-06-28 10:56AM EDT | 2026-01-16 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.