Italia markets close in 5 hours 57 minutes
FTSE MIB
33.581,64 +427,59 (+1,29%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,05 +0,51 (+0,63%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00400000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240920C00400000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDX241018C00400000 | 2024-06-26 10:15AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FDX241220C00400000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117C00400000 | 2024-06-26 3:38PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| FDX250321C00400000 | 2024-05-28 2:17PM EDT | 2025-03-21 | 0.60 | 2.70 | 3.50 | 0.00 | - | 2 | 35 | 26.10% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 1.09 | 1.50 | 0.00 | - | - | 0 | 18.40% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 18.57% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 21.77% |
| FDX260116C00400000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.