Italia markets close in 5 hours 14 minutes
FTSE MIB
33.649,97 +495,92 (+1,50%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00410000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240920C00410000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00410000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241220C00410000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117C00410000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250321C00410000 | 2024-05-28 2:13PM EDT | 2025-03-21 | 0.50 | 2.06 | 2.53 | 0.00 | - | 2 | 1 | 25.51% |
| FDX250620C00410000 | 2024-06-26 9:31AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250919C00410000 | 2024-06-25 1:08PM EDT | 2025-09-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FDX251219C00410000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 3.23 | 2.54 | 4.50 | 0.00 | - | 6 | 7 | 20.74% |
| FDX260116C00410000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.