Italia markets close in 5 hours 28 minutes
FTSE MIB
33.537,52 +383,47 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00420000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240920C00420000 | 2024-06-28 10:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FDX241018C00420000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FDX241220C00420000 | 2024-06-10 11:50AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117C00420000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250321C00420000 | 2024-06-26 9:36AM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX250620C00420000 | 2024-06-26 9:51AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDX250919C00420000 | 2024-06-27 11:54AM EDT | 2025-09-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX251219C00420000 | 2024-06-27 11:54AM EDT | 2025-12-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX260116C00420000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00420000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 163.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117P00420000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 129.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX260116P00420000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 132.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.