Italia markets close in 4 hours 3 minutes
FTSE MIB
34.490,94 -334,07 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.514,88 +3.591,99 (+5,80%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 4 | 206 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 232.50 | 0.08 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | 10 | 13 |
| 17.13 | 0.00 | - | 4 | 4 | 240.00 | 0.10 | 0.00 | - | 14 | 70 |
| 17.65 | 0.00 | - | - | 1 | 242.50 | 0.11 | 0.00 | - | 47 | 61 |
| 12.50 | 0.00 | - | 2 | 2 | 245.00 | 0.20 | 0.00 | - | 111 | 192 |
| - | - | - | - | - | 247.50 | 0.33 | 0.00 | - | 86 | 250 |
| 6.70 | 0.00 | - | 4 | 36 | 250.00 | 0.65 | 0.00 | - | 137 | 404 |
| 3.65 | 0.00 | - | 7 | 8 | 252.50 | 1.26 | 0.00 | - | 158 | 358 |
| 2.17 | 0.00 | - | 58 | 129 | 255.00 | 2.30 | 0.00 | - | 239 | 1,909 |
| 1.07 | 0.00 | - | 173 | 329 | 257.50 | 3.60 | 0.00 | - | 25 | 275 |
| 0.50 | 0.00 | - | 491 | 399 | 260.00 | 6.20 | 0.00 | - | 18 | 144 |
| 0.26 | 0.00 | - | 605 | 913 | 262.50 | 7.99 | 0.00 | - | 7 | 108 |
| 0.12 | 0.00 | - | 284 | 2,975 | 265.00 | 8.66 | 0.00 | - | 7 | 91 |
| 0.04 | 0.00 | - | 24 | 286 | 267.50 | 7.70 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 80 | 327 | 270.00 | 14.00 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 3 | 75 | 272.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 193 | 316 | 275.00 | 16.40 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 47 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 125 | 280.00 | 13.20 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 10 | 23 | 282.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 18 | 285.00 | 26.30 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 58 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.