Italia markets close in 2 hours 45 minutes
FTSE MIB
34.501,80 -323,21 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,36 -1,44 (-1,80%) Bitcoin EUR
65.622,95 +4.019,76 (+6,53%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 0.00% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 56.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,512 | 25.00% |
| FDX240719P00160000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 25.00% |
| FDX240920P00160000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FDX241018P00160000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| FDX250117P00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 12.50% |
| FDX250321P00160000 | 2024-04-22 11:50AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 12.50% |
| FDX250620P00160000 | 2024-05-14 3:40PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 33.81% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 1.50 | 6.50 | 0.00 | - | 4 | 15 | 34.92% |
| FDX260116P00160000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.