Italia markets open in 8 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.518,07 +29,52 (+1,98%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00200000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 54.00 | 52.10 | 54.45 | -3.80 | -6.57% | 10 | 259 | 51.44% |
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 61.34 | 51.45 | 54.80 | 0.00 | - | - | 2 | 59.50% |
| FDX240719C00200000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 59.16 | 52.60 | 54.70 | 0.00 | - | 1 | 13 | 47.39% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 54.35 | 56.60 | 0.00 | - | 1 | 28 | 39.83% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 62.87% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 63.56% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 58.70 | 60.65 | 0.00 | - | 1 | 379 | 36.65% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 54.19% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 64.10 | 67.65 | 0.00 | - | 3 | 28 | 38.20% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 52.57% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 45.25% |
| FDX260116C00200000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 73.34 | 70.35 | 73.05 | -29.11 | -28.41% | 1 | 36 | 36.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00200000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.20 | 0.00 | - | 14 | 960 | 38.62% |
| FDX240719P00200000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 0.39 | 0.23 | 0.39 | -0.02 | -4.88% | 35 | 835 | 31.52% |
| FDX240920P00200000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 1.70 | 1.36 | 1.71 | +0.36 | +26.87% | 16 | 294 | 30.29% |
| FDX241018P00200000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.86 | 1.95 | 2.09 | +0.11 | +6.29% | 8 | 64 | 28.85% |
| FDX241220P00200000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.05 | 0.00 | - | 5 | 227 | 29.67% |
| FDX250117P00200000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.25 | 3.85 | 4.45 | +0.58 | +15.80% | 2 | 2,121 | 28.82% |
| FDX250321P00200000 | 2024-05-14 1:04PM EDT | 2025-03-21 | 5.20 | 5.55 | 5.85 | 0.00 | - | 1 | 153 | 28.35% |
| FDX250620P00200000 | 2024-05-21 12:01PM EDT | 2025-06-20 | 8.01 | 7.75 | 8.20 | +0.33 | +4.30% | 1 | 284 | 28.50% |
| FDX250919P00200000 | 2024-05-14 3:47PM EDT | 2025-09-19 | 9.00 | 9.50 | 9.95 | 0.00 | - | 2 | 40 | 27.97% |
| FDX251219P00200000 | 2024-05-21 1:41PM EDT | 2025-12-19 | 11.80 | 11.55 | 12.05 | +0.50 | +4.42% | 2 | 49 | 28.07% |
| FDX260116P00200000 | 2024-05-21 11:18AM EDT | 2026-01-16 | 12.00 | 11.80 | 12.50 | +0.30 | +2.56% | 1 | 345 | 27.90% |
© 2024 Yahoo. Tutti i diritti riservati.