Italia markets open in 7 hours 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.759,79 -971,27 (-1,48%) CMC Crypto 200
1.527,92 +39,38 (+2,65%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 55.70 | 57.55 | 0.00 | - | 1 | 174 | 114.26% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 105.65% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 71.56% |
| FDX241018C00210000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 55.40 | 47.30 | 48.15 | 0.00 | - | - | 8 | 34.47% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 56.77% |
| FDX250117C00210000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 60.89 | 51.00 | 53.50 | 0.00 | - | 1 | 216 | 36.53% |
| FDX250321C00210000 | 2024-05-14 1:12PM EDT | 2025-03-21 | 61.40 | 52.70 | 56.30 | 0.00 | - | - | 5 | 36.54% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 63.85 | 65.85 | 0.00 | - | 20 | 1 | 43.45% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 38.98% |
| FDX260116C00210000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 72.10 | 64.20 | 67.65 | 0.00 | - | 1 | 6 | 36.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00210000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 0.26 | 0.01 | 1.31 | 0.00 | - | 1 | 2 | 52.49% |
| FDX240614P00210000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.35 | 0.00 | - | - | 1 | 52.71% |
| FDX240621P00210000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.24 | 0.00 | - | 93 | 1,615 | 32.52% |
| FDX240719P00210000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.73 | 0.64 | 0.79 | +0.13 | +21.67% | 40 | 481 | 29.91% |
| FDX240920P00210000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 2.55 | 2.45 | 2.71 | +0.33 | +14.86% | 7 | 630 | 29.03% |
| FDX241018P00210000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 2.69 | 2.96 | 3.25 | 0.00 | - | 1 | 260 | 27.81% |
| FDX241220P00210000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 5.40 | 5.30 | 6.40 | +0.45 | +9.09% | 2 | 546 | 30.13% |
| FDX250117P00210000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 5.85 | 5.80 | 6.10 | +0.47 | +8.74% | 2 | 1,517 | 27.77% |
| FDX250321P00210000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 6.70 | 7.40 | 7.85 | 0.00 | - | 1 | 165 | 27.56% |
| FDX250620P00210000 | 2024-05-21 12:01PM EDT | 2025-06-20 | 10.11 | 9.90 | 10.85 | +0.38 | +3.91% | 1 | 310 | 28.17% |
| FDX250919P00210000 | 2024-04-26 10:35AM EDT | 2025-09-19 | 10.25 | 10.90 | 12.30 | 0.00 | - | 4 | 281 | 27.07% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.65 | 13.95 | 0.00 | - | 1 | 18 | 26.55% |
| FDX260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.70 | 13.90 | 15.80 | 0.00 | - | 1 | 418 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.