Italia markets open in 6 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.663,95 -1.114,16 (-1,69%) CMC Crypto 200
1.528,16 +39,62 (+2,66%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00220000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 41.15 | 32.15 | 34.75 | 0.00 | - | 8 | 205 | 45.40% |
| FDX240719C00220000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 33.96 | 34.15 | 36.45 | -16.34 | -32.49% | 3 | 63 | 39.92% |
| FDX240920C00220000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 38.34 | 37.20 | 38.75 | -10.91 | -22.15% | 1 | 19 | 33.50% |
| FDX241018C00220000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 43.30 | 38.05 | 39.85 | 0.00 | - | 20 | 161 | 32.52% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 49.65 | 52.05 | 0.00 | - | 2 | 17 | 46.75% |
| FDX250117C00220000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 47.55 | 43.00 | 44.90 | 0.00 | - | 2 | 207 | 33.51% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 58.05 | 59.95 | 0.00 | - | 1 | 1 | 49.10% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 41.20% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 46.63% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 50.24% |
| FDX260116C00220000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 61.77 | 58.15 | 59.55 | 0.00 | - | 9 | 24 | 34.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00220000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 0.06 | 0.03 | 1.32 | 0.00 | - | 300 | 300 | 56.10% |
| FDX240607P00220000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.22 | 0.02 | 1.32 | 0.00 | - | 5 | 5 | 50.98% |
| FDX240614P00220000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 1 | 43.62% |
| FDX240621P00220000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.26 | +0.04 | +25.00% | 7 | 1,662 | 26.22% |
| FDX240628P00220000 | 2024-05-21 11:55AM EDT | 2024-06-28 | 1.01 | 0.76 | 1.09 | +0.19 | +23.17% | 1 | 11 | 32.37% |
| FDX240719P00220000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 1.45 | 1.37 | 1.62 | +0.29 | +25.00% | 35 | 677 | 29.02% |
| FDX240920P00220000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.25 | +0.30 | +8.11% | 5 | 935 | 28.11% |
| FDX241018P00220000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 4.35 | 4.55 | 4.90 | 0.00 | - | 3 | 245 | 26.87% |
| FDX241220P00220000 | 2024-05-21 2:31PM EDT | 2024-12-20 | 7.66 | 7.30 | 7.60 | +1.16 | +17.85% | 2 | 523 | 27.45% |
| FDX250117P00220000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 8.37 | 7.90 | 8.20 | +1.13 | +15.61% | 5 | 2,635 | 26.78% |
| FDX250321P00220000 | 2024-04-19 12:57PM EDT | 2025-03-21 | 8.66 | 8.80 | 9.25 | 0.00 | - | 1 | 8 | 25.33% |
| FDX250620P00220000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 12.72 | 12.35 | 13.80 | +0.82 | +6.89% | 32 | 430 | 27.63% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 14.55 | 15.05 | 0.00 | - | 1 | 166 | 26.21% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 16.80 | 17.85 | 0.00 | - | 2 | 56 | 26.69% |
| FDX260116P00220000 | 2024-05-21 1:55PM EDT | 2026-01-16 | 17.95 | 17.40 | 17.95 | +1.50 | +9.12% | 3 | 288 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.