Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00225000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 2.15 | 0.00 | - | 4 | 206 | 87.79% |
FDX240531P00225000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 0.14 | 0.01 | 2.19 | 0.00 | - | 6 | 7 | 53.20% |
FDX240614P00225000 | 2024-05-15 3:29PM EDT | 2024-06-14 | 0.21 | 0.04 | 1.50 | 0.00 | - | 1 | 7 | 38.60% |
FDX240628P00225000 | 2024-05-21 10:10AM EDT | 2024-06-28 | 1.37 | 1.03 | 1.58 | +0.15 | +12.30% | 1 | 32 | 31.40% |